Ethereum current market price is $3,065.04 with a 24 hour trading volume of $2.99B. The total available supply of Ethereum is 120.12M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $368.17B. The ETH price is 1.52% down in the last 24 hours.
The volume-weighted average price of the Ethereum is $3,103.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$3,065.04
$3,103.20
1.52%
$368.17B
$2.99B
120.12M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | ETH/USDT | $3,076.76 | $486,266,640 | 17.38% | |
YoBit | ETH/BTC | $3,069.94 | $174,664,176 | 6.24% | |
ProBit | ETH/BTC | $3,071.80 | $160,886,957 | 5.75% | |
Crypto.com Exchange | ETH/USDT | $3,075.62 | $147,425,451 | 5.27% | |
ProBit | ETH/USDT | $3,070.19 | $142,119,925 | 5.08% | |
Currency.com | ETH/USD | $3,069.26 | $135,097,837 | 4.83% | |
Uniswap (V3) | USDT/ETH | $3,070.13 | $129,537,156 | 4.63% | |
Uniswap (V3) | USDC/ETH | $3,070.67 | $126,152,475 | 4.51% | |
LBank | ETH/USDT | $3,074.80 | $97,272,591 | 3.48% | |
WhiteBIT | ETH/USDT | $3,071.04 | $97,247,797 | 3.48% | |
Coinbase Pro | ETH/USD | $3,064.63 | $95,129,511 | 3.4% | |
DigiFinex | ETH/USDT | $3,075.11 | $92,634,753 | 3.31% | |
Gate | ETH/USDT | $3,077.94 | $91,953,048 | 3.29% | |
Bilaxy | ETH/USDT | $3,078.84 | $85,035,936 | 3.04% | |
Kucoin | ETH/USDT | $3,076.91 | $73,996,663 | 2.64% | |
Coinsbit | ETH/USDT | $3,077.19 | $55,943,439 | 2% | |
Tidex | ETH/USDT | $3,075.10 | $47,901,841 | 1.71% | |
Binance | ETH/BTC | $3,075.78 | $46,692,064 | 1.67% | |
BigONE | ETH/BTC | $3,067.16 | $40,220,993 | 1.44% | |
WhiteBIT | ETH/BTC | $3,073.26 | $38,112,529 | 1.36% | |
BigONE | ETH/USDT | $3,069.19 | $37,319,994 | 1.33% | |
Uniswap (V3) | WBTC/ETH | $3,073.42 | $27,592,981 | 0.99% | |
Bibox | ETH/USDT | $3,065.74 | $26,296,196 | 0.94% | |
AscendEX (Bitmax) | ETH/USDT | $3,077.85 | $24,417,018 | 0.87% | |
Uniswap (V3) | DAI/ETH | $3,067.44 | $16,734,269 | 0.6% | |
Uniswap (V3) | LINK/ETH | $3,076.75 | $12,557,479 | 0.45% | |
Kraken | ETH/USD | $3,062.49 | $12,013,394 | 0.43% | |
Bitfinex | ETH/BTC | $3,078.44 | $9,576,218 | 0.34% | |
HitBTC | ETH/USDT | $3,077.22 | $6,746,493 | 0.24% | |
Binance | SOL/ETH | $3,074.31 | $6,674,597 | 0.24% | |
Dex-Trade | ETH/USDT | $3,076.16 | $6,388,290 | 0.23% | |
KickEX | ETH/USDT | $3,073.60 | $6,323,233 | 0.23% | |
ExMarkets | ETH/EUR | $3,073.85 | $6,227,597 | 0.22% | |
Mercatox | ETH/BTC | $3,099.20 | $5,425,614 | 0.19% | |
Coinbase Pro | ETH/BTC | $3,071.80 | $5,041,337 | 0.18% | |
Tidex | ETH/BTC | $3,076.94 | $4,398,011 | 0.16% | |
DigiFinex | ETH/BTC | $3,074.46 | $4,323,855 | 0.15% | |
Coinsbit | ETH/BTC | $3,061.92 | $4,278,298 | 0.15% | |
WhiteBIT | ETH/EUR | $3,057.93 | $4,174,738 | 0.15% | |
Coinbase Pro | ETH/EUR | $3,064.56 | $3,762,326 | 0.13% | |
Bitstamp | ETH/USD | $3,073.50 | $3,714,161 | 0.13% | |
Kraken | ETH/EUR | $3,064.05 | $3,576,864 | 0.13% | |
Uniswap (V2) | USDT/ETH | $3,070.37 | $3,460,345 | 0.12% | |
Uniswap (V3) | UNI/ETH | $3,074.32 | $3,455,631 | 0.12% | |
Binance | ETH/EUR | $3,075.76 | $3,380,176 | 0.12% | |
Gemini | ETH/USD | $3,076.82 | $3,168,143 | 0.11% | |
Binance | BNB/ETH | $3,075.70 | $3,101,249 | 0.11% | |
CoinEx | ETH/USDT | $3,077.43 | $2,975,332 | 0.11% | |
Bitfinex | ETH/USD | $3,079.30 | $2,812,294 | 0.1% | |
Uniswap (V2) | USDC/ETH | $3,068.17 | $2,730,399 | 0.1% | |
Uniswap (V2) | DAI/ETH | $3,070.43 | $2,368,998 | 0.08% | |
Coinbase Pro | ETH/USDT | $3,077.30 | $2,365,744 | 0.08% | |
Coinbase Pro | ETH/GBP | $3,052.81 | $2,108,190 | 0.08% | |
Coinsbit | BNB/ETH | $3,075.70 | $2,080,540 | 0.07% | |
Itbit | ETH/USD | $3,074.65 | $1,851,260 | 0.07% | |
Kraken | ETH/BTC | $3,072.47 | $1,701,332 | 0.06% | |
Kraken | ETH/USDT | $3,071.78 | $1,626,347 | 0.06% | |
Bitstamp | ETH/EUR | $3,073.32 | $1,582,190 | 0.06% | |
HitBTC | ETH/BTC | $3,077.11 | $1,568,253 | 0.06% | |
Exmo | ETH/LTC | $3,071.41 | $1,509,539 | 0.05% | |
Uniswap (V3) | MKR/ETH | $3,079.65 | $1,475,038 | 0.05% | |
SushiSwap | CREAM/ETH | $3,086.93 | $1,336,794 | 0.05% | |
Bitfinex | ETH/USDT | $3,079.00 | $1,259,760 | 0.05% | |
AscendEX (Bitmax) | ETH/BTC | $3,087.33 | $1,215,482 | 0.04% | |
Dex-Trade | ETH/BTC | $3,074.46 | $1,198,774 | 0.04% | |
Kucoin | XMR/ETH | $3,077.04 | $1,168,438 | 0.04% | |
Uniswap (V3) | FTM/ETH | $3,077.73 | $1,145,361 | 0.04% | |
Kucoin | ETH/BTC | $3,076.45 | $1,126,486 | 0.04% | |
Uniswap (V2) | ELON/ETH | $3,059.82 | $1,109,692 | 0.04% | |
Uniswap (V2) | CREAM/ETH | $3,046.06 | $1,012,649 | 0.04% | |
Bitkub | ETH/THB | $3,090.93 | $997,145 | 0.04% | |
Mercatox | TRX/ETH | $2,969.58 | $960,960 | 0.03% | |
Binance | ETH/BRL | $3,102.69 | $910,927 | 0.03% | |
Uniswap (V3) | RNDR/ETH | $3,065.61 | $880,918 | 0.03% | |
Bilaxy | ETH/BTC | $3,079.10 | $848,420 | 0.03% | |
Bibox | BSV/ETH | $3,081.24 | $819,895 | 0.03% | |
Binance | LINK/ETH | $3,073.64 | $798,107 | 0.03% | |
Exmo | ETH/BTC | $3,073.07 | $792,355 | 0.03% | |
Bibox | UMA/ETH | $3,078.40 | $776,921 | 0.03% | |
Exmo | QTUM/ETH | $3,088.41 | $757,801 | 0.03% | |
Currency.com | ETH/EUR | $3,071.57 | $738,632 | 0.03% | |
BTCTurk | ETH/TRY | $3,081.28 | $732,845 | 0.03% | |
Uniswap (V3) | PENDLE/ETH | $3,078.19 | $696,626 | 0.02% | |
Coinsbit | ETH/EUR | $3,070.43 | $689,112 | 0.02% | |
Exmo | ETH/USDT | $3,079.07 | $664,062 | 0.02% | |
Binance | FTM/ETH | $3,077.26 | $655,281 | 0.02% | |
BTCTurk | ETH/USDT | $3,076.80 | $653,581 | 0.02% | |
AscendEX (Bitmax) | LINK/ETH | $3,085.74 | $653,114 | 0.02% | |
Exmo | ETH/GBP | $3,170.24 | $642,758 | 0.02% | |
Indodax | ETH/IDR | $3,081.27 | $636,412 | 0.02% | |
Independent Reserve | ETH/NZD | $3,065.96 | $598,500 | 0.02% | |
Independent Reserve | ETH/AUD | $3,065.95 | $598,498 | 0.02% | |
Independent Reserve | ETH/SGD | $3,065.83 | $598,475 | 0.02% | |
Independent Reserve | ETH/USD | $3,065.74 | $598,457 | 0.02% | |
Max | ETH/TWD | $3,091.95 | $596,181 | 0.02% | |
Kraken | ETH/GBP | $3,052.32 | $591,518 | 0.02% | |
Uniswap (V2) | PAXG/ETH | $3,077.62 | $540,622 | 0.02% | |
Bibox | ETC/ETH | $3,084.73 | $534,311 | 0.02% | |
Kraken | ETH/AUD | $3,072.42 | $523,799 | 0.02% | |
Mercatox | XDC/ETH | $3,083.11 | $495,121 | 0.02% | |
Coinsbit | WAVES/ETH | $3,071.52 | $478,555 | 0.02% | |
Bibox | LTC/ETH | $3,072.26 | $469,357 | 0.02% | |
Exmo | ETH/USD | $3,234.20 | $442,819 | 0.02% | |
Uniswap (V2) | ORAI/ETH | $3,037.46 | $442,652 | 0.02% | |
Exmo | ETH/EUR | $3,090.40 | $438,548 | 0.02% | |
Max | ETH/USDT | $3,077.63 | $437,823 | 0.02% | |
Exmo | BCH/ETH | $3,093.20 | $435,025 | 0.02% | |
Mercatox | EOS/ETH | $2,813.21 | $434,910 | 0.01% | |
Bibox | XRP/ETH | $3,083.06 | $426,213 | 0.02% | |
Bitso | ETH/MXN | $3,092.13 | $398,258 | 0.01% | |
Uniswap (V3) | SHIB/ETH | $3,083.35 | $387,802 | 0.01% | |
Bitso | ETH/USD | $3,081.50 | $370,168 | 0.01% | |
Uniswap (V2) | AMPL/ETH | $3,067.44 | $368,852 | 0.01% | |
Bilaxy | BNB/ETH | $3,082.29 | $362,402 | 0.01% | |
Bibox | TRX/ETH | $3,090.54 | $359,714 | 0.01% | |
Bilaxy | IOTX/ETH | $3,097.00 | $355,129 | 0.01% | |
Luno | ETH/MYR | $3,074.77 | $346,398 | 0.01% | |
Paribu | ETH/USDT | $3,079.49 | $342,128 | 0.01% | |
Uniswap (V3) | RIO/ETH | $3,074.75 | $334,837 | 0.01% | |
SushiSwap | ILV/ETH | $3,079.78 | $323,809 | 0.01% | |
Binance | ETH/DAI | $3,073.13 | $321,534 | 0.01% | |
Bibox | EOS/ETH | $2,977.96 | $320,130 | 0.01% | |
Exmo | USDC/ETH | $3,073.49 | $315,851 | 0.01% | |
Uniswap (V3) | INJ/ETH | $3,075.41 | $313,039 | 0.01% | |
Uniswap (V3) | MATIC/ETH | $3,081.63 | $311,835 | 0.01% | |
Coinbase Pro | SOL/ETH | $3,085.47 | $307,114 | 0.01% | |
Binance.US | ETH/USDT | $3,076.70 | $302,718 | 0.01% | |
Uniswap (V3) | LDO/ETH | $3,073.89 | $302,512 | 0.01% | |
Kraken | ETH/CAD | $3,062.93 | $299,111 | 0.01% | |
Uniswap (V3) | FET/ETH | $3,063.93 | $291,229 | 0.01% | |
Mercatox | KNC/ETH | $3,140.60 | $283,352 | 0.01% | |
Uniswap (V3) | CRV/ETH | $3,067.40 | $278,496 | 0.01% | |
Crypto.com Exchange | ETH/BTC | $3,074.92 | $275,781 | 0.01% | |
BTCMarket | ETH/AUD | $3,061.27 | $268,043 | 0.01% | |
Bibox | ONG/ETH | $3,120.72 | $264,463 | 0.01% | |
Gemini | ETH/BTC | $3,071.80 | $262,080 | 0.01% | |
Bibox | UQC/ETH | $3,073.55 | $259,518 | 0.01% | |
Uniswap (V3) | HUNT/ETH | $3,073.35 | $248,571 | 0.01% | |
Uniswap (V2) | SUPER/ETH | $3,073.35 | $245,608 | 0.01% | |
SushiSwap | USDC/ETH | $3,073.05 | $240,315 | 0.01% | |
Binance | ADX/ETH | $3,077.00 | $236,233 | 0.01% | |
ExMarkets | LTC/ETH | $3,074.81 | $232,359 | 0.01% | |
Binance | XRP/ETH | $3,075.07 | $229,462 | 0.01% | |
Bibox | MKR/ETH | $3,079.84 | $217,303 | 0.01% | |
Uniswap (V3) | ALEPH/ETH | $3,058.91 | $206,742 | 0.01% | |
Mercatox | DNT/ETH | $2,892.53 | $203,132 | 0.01% | |
Uniswap (V2) | LINK/ETH | $3,078.21 | $201,577 | 0.01% | |
Huobi | SNC/ETH | $3,067.80 | $201,257 | 0.01% | |
Uniswap (V2) | ROOT/ETH | $3,073.35 | $194,062 | 0.01% | |
Uniswap (V3) | AGIX/ETH | $3,067.60 | $193,487 | 0.01% | |
Binance | TRX/ETH | $3,078.78 | $192,021 | 0.01% | |
Bibox | KSM/ETH | $3,089.83 | $191,805 | 0.01% | |
Uniswap (V3) | VRA/ETH | $3,079.56 | $187,566 | 0.01% | |
Mercatox | REQ/ETH | $3,029.47 | $187,526 | 0.01% | |
Uniswap (V3) | NEXO/ETH | $3,046.49 | $187,433 | 0.01% | |
Gate | ETH/BTC | $3,076.58 | $185,158 | 0.01% | |
ProBit | RWN/ETH | $3,056.56 | $183,232 | 0.01% | |
Luno | ETH/ZAR | $3,190.98 | $178,060 | 0.01% | |
SushiSwap | WBTC/ETH | $3,069.16 | $177,787 | 0.01% | |
Uniswap (V3) | TRU/ETH | $2,467.33 | $174,161 | 0% | |
SushiSwap | KP3R/ETH | $3,059.13 | $174,107 | 0.01% | |
Uniswap (V3) | GRT/ETH | $3,077.83 | $171,575 | 0.01% | |
Bitstamp | ETH/GBP | $3,055.31 | $162,612 | 0.01% | |
Uniswap (V2) | ERN/ETH | $3,073.02 | $159,165 | 0.01% | |
Mercatox | CVC/ETH | $3,382.79 | $158,076 | 0.01% | |
Bibox | COMP/ETH | $3,083.06 | $154,725 | 0.01% | |
Uniswap (V3) | RPL/ETH | $3,120.32 | $153,755 | 0.01% | |
Uniswap (V3) | AIOZ/ETH | $3,054.62 | $147,958 | 0.01% | |
Gemini | ETH/SGD | $3,048.33 | $144,956 | 0.01% | |
ExMarkets | LINK/ETH | $3,074.75 | $144,756 | 0.01% | |
Uniswap (V2) | WOO/ETH | $3,077.88 | $144,736 | 0.01% | |
Binance | ADA/ETH | $3,073.57 | $143,700 | 0.01% | |
Mercado | ETH/BRL | $3,098.62 | $143,349 | 0.01% | |
Mercatox | PPT/ETH | $3,119.31 | $141,418 | 0.01% | |
SushiSwap | ALCX/ETH | $3,066.40 | $137,669 | 0% | |
Uniswap (V2) | UNI/ETH | $3,075.56 | $137,043 | 0% | |
Uniswap (V2) | NOIA/ETH | $3,077.30 | $135,280 | 0% | |
Uniswap (V2) | SYLO/ETH | $3,085.20 | $131,751 | 0% | |
Mercatox | ENG/ETH | $3,682.82 | $131,176 | 0.01% | |
Mercatox | CDT/ETH | $3,306.09 | $131,124 | 0.01% | |
Binance | LTC/ETH | $3,075.96 | $126,710 | 0% | |
Uniswap (V3) | TRAC/ETH | $3,062.15 | $125,618 | 0% | |
SushiSwap | LINK/ETH | $3,079.28 | $121,591 | 0% | |
Binance | AVAX/ETH | $3,076.96 | $121,484 | 0% | |
Bibox | PHA/ETH | $3,061.38 | $120,749 | 0% | |
Uniswap (V3) | POWR/ETH | $3,062.01 | $113,244 | 0% | |
Currency.com | ETH/BTC | $3,071.14 | $110,414 | 0% | |
SushiSwap | SUSHI/ETH | $3,077.95 | $107,894 | 0% | |
Bibox | QTUM/ETH | $3,109.37 | $107,889 | 0% | |
Binance | ELF/ETH | $3,078.65 | $106,339 | 0% | |
Crypto.com Exchange | ETH/CRO | $3,071.82 | $106,079 | 0% | |
Uniswap (V2) | BLZ/ETH | $3,065.88 | $105,653 | 0% | |
ExMarkets | XLM/ETH | $3,073.28 | $104,717 | 0% | |
Uniswap (V2) | OM/ETH | $3,083.03 | $103,433 | 0% | |
Uniswap (V2) | BANANA/ETH | $3,073.35 | $102,482 | 0% | |
Bitstamp | ETH/BTC | $3,069.75 | $102,356 | 0% | |
Uniswap (V3) | 1INCH/ETH | $3,009.39 | $101,615 | 0% | |
Uniswap (V2) | PHA/ETH | $3,053.08 | $99,275 | 0% | |
BigONE | EOS/ETH | $3,098.59 | $99,159 | 0% | |
Uniswap (V3) | TEL/ETH | $3,062.51 | $98,514 | 0% | |
Uniswap (V2) | ARC/ETH | $3,073.50 | $95,500 | 0% | |
Mercatox | ETH/LTC | $3,283.94 | $94,772 | 0% | |
Uniswap (V2) | WBTC/ETH | $3,067.18 | $93,152 | 0% | |
Uniswap (V3) | LCX/ETH | $3,030.71 | $92,760 | 0% | |
Uniswap (V3) | GLM/ETH | $3,051.58 | $91,025 | 0% | |
Exmo | ETH/PLN | $3,096.00 | $90,866 | 0% | |
Uniswap (V2) | CELL/ETH | $3,131.04 | $90,789 | 0% | |
Dex-Trade | ZEC/ETH | $3,221.12 | $90,134 | 0% | |
Uniswap (V2) | XRT/ETH | $3,083.76 | $88,335 | 0% | |
Uniswap (V2) | FTM/ETH | $3,051.43 | $88,280 | 0% | |
Kraken | ATOM/ETH | $3,070.89 | $87,138 | 0% | |
Uniswap (V3) | XRT/ETH | $3,062.71 | $86,367 | 0% | |
CoinEx | ETH/BTC | $3,074.91 | $86,171 | 0% | |
Uniswap (V2) | RNDR/ETH | $3,081.27 | $83,912 | 0% | |
Bitflyer | ETH/BTC | $3,073.13 | $81,212 | 0% | |
SushiSwap | DAI/ETH | $3,069.59 | $78,746 | 0% | |
Uniswap (V2) | VAI/ETH | $3,100.81 | $78,308 | 0% | |
Binance | MATIC/ETH | $3,073.65 | $77,730 | 0% | |
Uniswap (V2) | GHX/ETH | $3,125.65 | $77,144 | 0% | |
Uniswap (V2) | DOGE/ETH | $3,068.25 | $76,271 | 0% | |
Binance | ETC/ETH | $3,077.81 | $75,645 | 0% | |
Bilaxy | RPL/ETH | $2,977.88 | $75,630 | 0% | |
Uniswap (V3) | HEX/ETH | $3,027.06 | $75,301 | 0% | |
Kucoin | FTM/ETH | $3,070.61 | $75,270 | 0% | |
Coinbase Pro | LINK/ETH | $3,084.48 | $72,718 | 0% | |
Uniswap (V3) | KP3R/ETH | $3,033.96 | $72,498 | 0% | |
Uniswap (V2) | AGIX/ETH | $3,090.83 | $71,606 | 0% | |
Kucoin | CAPP/ETH | $3,071.13 | $71,315 | 0% | |
Tidex | SOL/ETH | $3,079.50 | $65,490 | 0% | |
Uniswap (V2) | SHIB/ETH | $3,089.81 | $65,372 | 0% | |
HitBTC | ADA/ETH | $3,068.37 | $64,978 | 0% | |
Kraken | LINK/ETH | $3,083.43 | $64,764 | 0% | |
Uniswap (V3) | TOWER/ETH | $3,073.35 | $64,372 | 0% | |
Kraken | ETH/CHF | $3,062.67 | $63,798 | 0% | |
Uniswap (V2) | HEX/ETH | $3,192.49 | $63,679 | 0% | |
Uniswap (V2) | FARM/ETH | $3,013.87 | $62,911 | 0% | |
Uniswap (V3) | NMR/ETH | $3,075.36 | $61,980 | 0% | |
Uniswap (V3) | OCEAN/ETH | $3,073.20 | $60,584 | 0% | |
LBank | TRX/ETH | $3,080.34 | $58,374 | 0% | |
Kraken | DOT/ETH | $3,085.50 | $58,128 | 0% | |
Uniswap (V3) | MPL/ETH | $3,073.35 | $57,695 | 0% | |
Uniswap (V2) | UFO/ETH | $3,085.69 | $57,690 | 0% | |
Mercatox | FUZE/ETH | $2,867.94 | $57,584 | 0% | |
Mercatox | ETHO/ETH | $3,087.16 | $57,182 | 0% | |
Uniswap (V3) | LQTY/ETH | $3,061.51 | $56,314 | 0% | |
Mercatox | DYNMT/ETH | $3,154.71 | $54,775 | 0% | |
Kraken | XRP/ETH | $3,076.92 | $54,695 | 0% | |
Exmo | DAI/ETH | $3,089.77 | $53,000 | 0% | |
Uniswap (V2) | BOLT/ETH | $3,003.11 | $51,229 | 0% | |
Uniswap (V3) | VEE/ETH | $3,073.35 | $51,107 | 0% |
British authorities arrested Jarett Dunn, a former contractor known online as @STACCoverflow and a Pump.fun exploiter, in the early hours of May 18....
Read MoreTop cryptocurrencies demonstrated a robust recovery last week. The global market cap surged by 7% to reach $2.41 trillion. Here are our picks for the top cryptocurrencies to watch this week....
Read MoreThe Bitcoin network boasts the largest NFT sales volume among blockchains, rakes in over $44m. Meanwhile, Dolce & Gabbana faces lawsuit over NFTs....
Read More